新闻产经轻工日化电器通讯仪器机械冶金矿产建筑建材石油化工食品医药电子电工能源电力交通运输农业环保图片手机版
当前位置:中国市场调查网>产业>纺织>  正文

生意社:08月08日商品现货与期货价格对比表

中国市场调查网  时间:08/09/2012 08:16:39
商品现货 最近合约主力合约
价格代码价格现期差1代码价格现期差2
上海期货交易所
55480.00120855320
1600.29%
121154910
5701.03%
螺纹钢3678.0012083660
180.49%
13013676
20.05%
15075.00120814665
4102.72%
121114715
3602.39%
15450.00120815465
-15-0.10%
121115405
450.29%
黄金330.511208326
41.21%
1212333.14
-2-0.61%
线材3570.0012084140
-570-15.97%
13013740
-170-4.76%
燃料油4800.0012094852
-52-1.08%
13014950
-150-3.12%
天然橡胶23090.91120822775
3151.36%
130122455
6352.75%
15100.00120815055
450.30%
121014970
1300.86%
白银5896.6712095936
-39-0.66%
12125977
-80-1.36%
郑州商品交易所
PTA7850.00TA2087982
-132-1.68%
TA3017710
1401.78%
白糖5988.00SR2095602
3866.45%
SR3015394
5949.92%
棉花18386.00CF20918630
-244-1.33%
CF30119345
-959-5.22%
菜籽油11250.00RO20911070
1801.60%
RO30110184
10669.48%
早籼稻2535.00ER2092724
-189-7.46%
ER3012783
-248-9.78%
硬麦2122.00WT2092181
-59-2.78%
WT2092181
-59-2.78%
甲醇2785.00ME2082851
-66-2.37%
ME3012843
-58-2.08%
大连商品交易所
棕榈油7765.0012088000
-235-3.03%
13017774
-9-0.12%
聚氯乙烯6483.3312086345
1382.13%
13016505
-21-0.32%
聚乙烯10116.67120810115
10.01%
13019925
1911.89%
豆一4439.0012094598
-159-3.58%
13014699
-260-5.86%
豆粕4250.0012084172
781.84%
13013857
3939.25%
豆油9637.0012089360
2772.87%
13019566
710.74%
玉米2440.0012092511
-71-2.91%
13012376
642.62%
焦炭1607.5012081642
-34-2.12%
13011576
311.93%